NAV Date | NAV (Rs) |
---|---|
09-05-2024 | 18.22 |
08-05-2024 | 18.44 |
07-05-2024 | 18.339 |
03-05-2024 | 18.471 |
02-05-2024 | 18.469 |
30-04-2024 | 18.411 |
29-04-2024 | 18.474 |
26-04-2024 | 18.456 |
25-04-2024 | 18.424 |
24-04-2024 | 18.332 |
23-04-2024 | 18.228 |
22-04-2024 | 18.175 |
19-04-2024 | 18.075 |
18-04-2024 | 18.072 |
16-04-2024 | 18.142 |
15-04-2024 | 18.189 |
12-04-2024 | 18.358 |
10-04-2024 | 18.505 |
09-04-2024 | 18.444 |
08-04-2024 | 18.472 |
05-04-2024 | 18.451 |
03-04-2024 | 18.446 |
02-04-2024 | 18.451 |
31-03-2024 | 18.296 |
28-03-2024 | 18.298 |
27-03-2024 | 18.17 |
26-03-2024 | 18.133 |
22-03-2024 | 18.125 |
21-03-2024 | 18.026 |
20-03-2024 | 17.831 |
19-03-2024 | 17.781 |
15-03-2024 | 17.903 |
14-03-2024 | 18.033 |
13-03-2024 | 17.831 |
12-03-2024 | 18.138 |
11-03-2024 | 18.239 |
07-03-2024 | 18.323 |
06-03-2024 | 18.252 |
05-03-2024 | 18.246 |
04-03-2024 | 18.3 |
01-03-2024 | 18.243 |
29-02-2024 | 18.097 |
28-02-2024 | 18.092 |
27-02-2024 | 18.258 |
26-02-2024 | 18.275 |
23-02-2024 | 18.315 |
22-02-2024 | 18.267 |
21-02-2024 | 18.098 |
20-02-2024 | 18.205 |
16-02-2024 | 18.238 |
15-02-2024 | 18.087 |
14-02-2024 | 17.974 |
13-02-2024 | 17.856 |
12-02-2024 | 17.815 |
09-02-2024 | 17.977 |
08-02-2024 | 18.021 |
07-02-2024 | 18.017 |
06-02-2024 | 17.988 |
02-02-2024 | 17.764 |
01-02-2024 | 17.599 |
31-01-2024 | 17.621 |
30-01-2024 | 17.551 |
29-01-2024 | 17.613 |
25-01-2024 | 17.456 |
24-01-2024 | 17.479 |
23-01-2024 | 17.257 |
19-01-2024 | 17.441 |
18-01-2024 | 17.278 |
17-01-2024 | 17.25 |
16-01-2024 | 17.377 |
12-01-2024 | 17.353 |
11-01-2024 | 17.244 |
10-01-2024 | 17.187 |
09-01-2024 | 17.163 |
08-01-2024 | 17.077 |
05-01-2024 | 17.146 |
04-01-2024 | 17.13 |
03-01-2024 | 17.127 |
02-01-2024 | 17.124 |
29-12-2023 | 17.098 |
28-12-2023 | 17.089 |
22-12-2023 | 16.803 |
21-12-2023 | 16.65 |
20-12-2023 | 16.564 |
19-12-2023 | 16.841 |
18-12-2023 | 16.802 |
15-12-2023 | 16.798 |
14-12-2023 | 16.707 |
13-12-2023 | 16.595 |
12-12-2023 | 16.486 |
11-12-2023 | 16.504 |
08-12-2023 | 16.432 |
07-12-2023 | 16.475 |
06-12-2023 | 16.478 |
05-12-2023 | 16.433 |
04-12-2023 | 16.406 |
01-12-2023 | 16.219 |
30-11-2023 | 16.134 |
29-11-2023 | 16.028 |
28-11-2023 | 15.917 |
24-11-2023 | 15.867 |
22-11-2023 | 15.82 |
21-11-2023 | 15.752 |
20-11-2023 | 15.715 |
17-11-2023 | 15.715 |
16-11-2023 | 15.65 |
15-11-2023 | 15.571 |
13-11-2023 | 15.395 |
10-11-2023 | 15.33 |
09-11-2023 | 15.317 |
08-11-2023 | 15.307 |
07-11-2023 | 15.188 |
06-11-2023 | 15.129 |
03-11-2023 | 15.016 |
02-11-2023 | 14.924 |
01-11-2023 | 14.787 |
31-10-2023 | 14.82 |
27-10-2023 | 14.758 |
26-10-2023 | 14.676 |
25-10-2023 | 14.795 |
23-10-2023 | 14.86 |
20-10-2023 | 15.083 |
19-10-2023 | 15.253 |
18-10-2023 | 15.247 |
17-10-2023 | 15.305 |
16-10-2023 | 15.248 |
13-10-2023 | 15.201 |
12-10-2023 | 15.27 |
11-10-2023 | 15.254 |
10-10-2023 | 15.206 |
06-10-2023 | 15.151 |
05-10-2023 | 15.061 |
04-10-2023 | 14.972 |
03-10-2023 | 15.048 |
29-09-2023 | 15.105 |
27-09-2023 | 15.117 |
26-09-2023 | 15.082 |
25-09-2023 | 15.101 |
22-09-2023 | 15.103 |
21-09-2023 | 15.19 |
20-09-2023 | 15.309 |
18-09-2023 | 15.414 |
15-09-2023 | 15.421 |
14-09-2023 | 15.369 |
13-09-2023 | 15.305 |
12-09-2023 | 15.283 |
11-09-2023 | 15.39 |
08-09-2023 | 15.331 |
07-09-2023 | 15.319 |
06-09-2023 | 15.271 |
05-09-2023 | 15.268 |
01-09-2023 | 15.112 |
31-08-2023 | 15.043 |
30-08-2023 | 15.08 |
29-08-2023 | 15.014 |
25-08-2023 | 14.85 |
24-08-2023 | 14.947 |
23-08-2023 | 14.95 |
22-08-2023 | 14.93 |
21-08-2023 | 14.911 |
18-08-2023 | 14.852 |
17-08-2023 | 14.913 |
16-08-2023 | 14.964 |
14-08-2023 | 15.009 |
11-08-2023 | 15.031 |
10-08-2023 | 15.104 |
09-08-2023 | 15.135 |
08-08-2023 | 15.102 |
04-08-2023 | 14.991 |
03-08-2023 | 14.97 |
02-08-2023 | 14.982 |
01-08-2023 | 15.122 |
31-07-2023 | 15.106 |
28-07-2023 | 14.988 |
27-07-2023 | 14.951 |
26-07-2023 | 14.916 |
25-07-2023 | 14.867 |
24-07-2023 | 14.849 |
21-07-2023 | 14.836 |
20-07-2023 | 14.864 |
19-07-2023 | 14.834 |
18-07-2023 | 14.804 |
17-07-2023 | 14.794 |
14-07-2023 | 14.724 |
13-07-2023 | 14.619 |
12-07-2023 | 14.631 |
11-07-2023 | 14.62 |
10-07-2023 | 14.548 |
07-07-2023 | 14.566 |
06-07-2023 | 14.64 |
05-07-2023 | 14.595 |
03-07-2023 | 14.5 |
30-06-2023 | 14.443 |
28-06-2023 | 14.322 |
27-06-2023 | 14.235 |
26-06-2023 | 14.221 |
23-06-2023 | 14.195 |
22-06-2023 | 14.288 |
21-06-2023 | 14.348 |
20-06-2023 | 14.372 |
19-06-2023 | 14.353 |
16-06-2023 | 14.349 |
15-06-2023 | 14.288 |
14-06-2023 | 14.29 |
13-06-2023 | 14.244 |
12-06-2023 | 14.161 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.